Ford Motor Co (F)
12.17
-0.33
(-2.64%)
USD |
NYSE |
May 07, 16:00
12.20
+0.03
(+0.25%)
Pre-Market: 06:08
Ford Motor Price: 12.17 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 12.40 | 12.45 | 12.08 | 12.17 | 47.78M |
| May 06, 2024 | 12.54 | 12.62 | 12.46 | 12.50 | 29.78M |
| May 03, 2024 | 12.64 | 12.76 | 12.39 | 12.43 | 47.46M |
| May 02, 2024 | 12.40 | 12.55 | 12.36 | 12.49 | 46.87M |
| May 01, 2024 | 12.16 | 12.43 | 12.15 | 12.20 | 48.78M |
| Apr 30, 2024 | 12.60 | 12.60 | 12.13 | 12.15 | 75.89M |
| Apr 29, 2024 | 12.81 | 12.84 | 12.55 | 12.75 | 50.39M |
| Apr 26, 2024 | 12.76 | 13.02 | 12.61 | 12.79 | 57.26M |
| Apr 25, 2024 | 12.85 | 13.18 | 12.63 | 13.04 | 86.94M |
| Apr 24, 2024 | 12.94 | 13.05 | 12.78 | 12.95 | 74.51M |
| Apr 23, 2024 | 13.05 | 13.05 | 12.82 | 12.94 | 62.81M |
| Apr 22, 2024 | 12.31 | 12.90 | 12.25 | 12.88 | 86.46M |
| Apr 19, 2024 | 12.02 | 12.23 | 12.02 | 12.14 | 39.62M |
| Apr 18, 2024 | 12.08 | 12.17 | 11.98 | 12.06 | 39.90M |
| Apr 17, 2024 | 12.14 | 12.25 | 12.02 | 12.04 | 43.65M |
| Apr 16, 2024 | 12.14 | 12.25 | 11.94 | 12.09 | 56.39M |
| Apr 15, 2024 | 12.74 | 12.82 | 12.18 | 12.23 | 59.48M |
| Apr 12, 2024 | 12.92 | 12.92 | 12.50 | 12.61 | 52.36M |
| Apr 11, 2024 | 13.11 | 13.14 | 12.91 | 13.04 | 38.38M |
| Apr 10, 2024 | 13.26 | 13.29 | 12.95 | 13.06 | 51.39M |
| Apr 09, 2024 | 13.47 | 13.59 | 13.34 | 13.54 | 35.54M |
| Apr 08, 2024 | 13.34 | 13.54 | 13.34 | 13.41 | 29.90M |
| Apr 05, 2024 | 13.27 | 13.40 | 13.09 | 13.28 | 46.94M |
| Apr 04, 2024 | 13.90 | 13.95 | 13.17 | 13.21 | 67.81M |
| Apr 03, 2024 | 13.25 | 13.68 | 13.23 | 13.65 | 57.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.77
Average
12.00
Median
May 31 2023
Price Benchmarks
| Lucid Group Inc | 2.61 |
| Rivian Automotive Inc | 10.25 |
| Fisker Inc | 0.0389 |
| Tesla Inc | 177.81 |
| General Motors Co | 45.28 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 0.277 |
| PEG Ratio | 0.3426 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 9.925 |
| Earnings Yield | 7.97% |
| Market Cap | 48.59B |
| PEGY Ratio | 0.2916 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 12.06 |