Ford Motor (F) Price: 12.17

Ford Motor Co. (F)

12.17 -0.08 (-0.65%) USD | NYSE | Oct 09, 16:00

12.18 +0.01 (+0.08%) Pre-Market: 06:08

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	12.28	12.33	12.14	12.17	28.72M
Oct 08, 2026	12.02	12.28	12.00	12.25	59.42M
Oct 07, 2026	12.19	12.22	12.04	12.12	37.65M
Oct 06, 2026	12.20	12.31	12.14	12.28	35.71M
Oct 05, 2026	12.15	12.23	12.06	12.15	35.69M
Oct 02, 2026	12.30	12.30	11.97	12.10	49.15M
Oct 01, 2026	12.00	12.29	11.90	12.27	46.69M
Sep 30, 2026	12.37	12.39	11.96	12.06	50.54M
Sep 29, 2026	12.38	12.40	12.23	12.30	34.79M
Sep 28, 2026	12.63	12.67	12.29	12.38	45.50M
Sep 25, 2026	12.60	12.81	12.53	12.71	35.09M
Sep 24, 2026	12.95	12.98	12.57	12.60	52.30M
Sep 23, 2026	12.97	13.10	12.87	12.94	35.41M
Sep 22, 2026	13.30	13.30	12.98	13.10	45.15M
Sep 21, 2026	13.35	13.45	13.17	13.17	50.08M
Sep 18, 2026	13.54	13.60	12.94	13.21	111.38M
Sep 17, 2026	13.61	13.83	13.59	13.61	46.08M
Sep 16, 2026	13.54	13.57	13.25	13.35	53.31M
Sep 15, 2026	13.88	13.89	13.48	13.50	45.80M
Sep 14, 2026	13.86	13.95	13.74	13.86	31.58M
Sep 11, 2026	14.09	14.13	13.88	13.97	39.39M
Sep 10, 2026	13.33	13.95	13.15	13.88	47.99M
Sep 09, 2026	13.96	14.16	13.45	13.45	68.87M
Sep 08, 2026	14.60	14.60	13.87	14.00	46.66M
Sep 04, 2026	14.38	14.64	14.30	14.62	39.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks