Ford Motor Co. (F)
13.94
+0.06
(+0.40%)
USD |
NYSE |
Aug 31, 16:00
13.97
+0.04
(+0.25%)
After-Hours: 20:00
Ford Motor Price : 13.94 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.12 | 14.26 | 13.80 | 13.88 | 40.25M |
| Aug 27, 2026 | 13.86 | 14.10 | 13.84 | 13.95 | 37.68M |
| Aug 26, 2026 | 13.93 | 13.93 | 13.76 | 13.90 | 28.49M |
| Aug 25, 2026 | 13.93 | 14.02 | 13.82 | 13.95 | 35.61M |
| Aug 24, 2026 | 14.39 | 14.40 | 13.78 | 13.93 | 53.28M |
| Aug 21, 2026 | 14.12 | 14.54 | 14.12 | 14.41 | 45.12M |
| Aug 20, 2026 | 14.29 | 14.30 | 13.82 | 13.99 | 41.19M |
| Aug 19, 2026 | 14.05 | 14.50 | 14.05 | 14.50 | 50.81M |
| Aug 18, 2026 | 14.05 | 14.05 | 13.86 | 13.93 | 25.84M |
| Aug 17, 2026 | 14.26 | 14.26 | 14.00 | 14.05 | 31.48M |
| Aug 14, 2026 | 13.97 | 14.44 | 13.93 | 14.37 | 49.58M |
| Aug 13, 2026 | 13.86 | 14.01 | 13.82 | 13.89 | 26.34M |
| Aug 12, 2026 | 14.03 | 14.08 | 13.79 | 13.83 | 38.33M |
| Aug 11, 2026 | 13.88 | 14.18 | 13.84 | 13.98 | 36.39M |
| Aug 10, 2026 | 13.94 | 14.07 | 13.76 | 14.00 | 39.25M |
| Aug 07, 2026 | 13.82 | 14.09 | 13.76 | 13.98 | 34.59M |
| Aug 06, 2026 | 14.15 | 14.16 | 13.75 | 13.79 | 59.94M |
| Aug 05, 2026 | 14.33 | 14.48 | 14.13 | 14.13 | 41.00M |
| Aug 04, 2026 | 14.49 | 14.49 | 13.98 | 14.24 | 53.92M |
| Aug 03, 2026 | 14.91 | 15.06 | 14.43 | 14.43 | 42.71M |
| Jul 31, 2026 | 14.96 | 15.03 | 14.41 | 14.68 | 56.02M |
| Jul 30, 2026 | 15.34 | 15.37 | 14.64 | 14.86 | 60.03M |
| Jul 29, 2026 | 15.57 | 16.29 | 15.16 | 15.28 | 98.36M |
| Jul 28, 2026 | 14.76 | 15.02 | 14.66 | 14.96 | 75.71M |
| Jul 27, 2026 | 14.81 | 14.87 | 14.34 | 14.68 | 58.75M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 367.66 |
| General Motors Co. | 86.28 |
| Lucid Group, Inc. | 4.86 |
| Rivian Automotive, Inc. | 16.07 |
| Honda Motor Co., Ltd. | 31.96 |
Price Related Metrics
| PS Ratio | 0.3024 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 7.807 |
| Earnings Yield | -12.42% |
| Market Cap | 58.92B |
| Operating PE Ratio | 15.24 |
| Normalized PE Ratio | 184.57 |